| ARCL Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 288.50 | 203.10 | 268.00 | 22.45 | 14.43 | 20.04 | 214.40 |
| Apr 2025 | 264.45 | 203.00 | 222.10 | 21.44 | 14.88 | 16.61 | 177.68 |
| Mar 2025 | 262.10 | 190.00 | 229.00 | 20.37 | 13.50 | 17.12 | 183.20 |
| Feb 2025 | 295.00 | 163.05 | 190.45 | 24.29 | 11.04 | 14.24 | 152.36 |
| Jan 2025 | 324.55 | 264.85 | 280.65 | 25.25 | 19.12 | 20.98 | 224.52 |
| Dec 2024 | 313.10 | 228.45 | 277.65 | 24.36 | 17.08 | 20.76 | 222.12 |
| Nov 2024 | 224.00 | 160.25 | 224.00 | 16.75 | 11.98 | 16.75 | 179.20 |
| Oct 2024 | 157.15 | 117.20 | 157.15 | 11.75 | 8.76 | 11.75 | 125.72 |
| Sep 2024 | 114.95 | 104.20 | 114.95 | 8.59 | 7.79 | 8.59 | 91.96 |
| Aug 2024 | 102.18 | 76.27 | 102.18 | 7.64 | 5.70 | 7.64 | 81.74 |