Share Price Monthly

  • Company Name :
ARCL Organics Ltd Industry : (Chemicals)
  • BSE Code:
  • 543993
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.71
  • ISIN Demat:
  • INE372M01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 14.69
  • Book Value(₹):
  • 94.56
  • Market Cap(₹Cr.):
  • 231.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 74.78 73.32 74.78 5.59 5.48 5.59 59.82
Jun 2024 71.89 59.16 71.89 5.37 4.42 5.37 57.51
May 2024 56.35 51.12 56.35 4.21 3.82 4.21 45.08
Apr 2024 48.69 45.47 48.69 3.64 3.40 3.64 38.95
Mar 2024 43.31 37.42 43.31 3.24 2.80 3.24 34.65
Feb 2024 35.64 33.95 35.64 2.42 2.31 2.42 28.51
Jan 2024 33.29 28.20 33.29 2.26 1.92 2.26 26.63
Dec 2023 26.86 23.22 26.86 1.82 1.58 1.82 21.49
Nov 2023 22.12 19.12 22.12 1.50 1.30 1.50 17.70
Oct 2023 18.21 16.53 18.21 1.24 1.12 1.24 14.57