Share Price Monthly

  • Company Name :
Eros International Media Ltd Industry : (Entertainment)
  • BSE Code:
  • 533261
  • NSE Symbol:
  • EROSMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE416L01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -40.64
  • Market Cap(₹Cr.):
  • 75.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 28.95 19.45 24.20 0.00 0.00 0.00 232.04
Jan 2022 20.70 18.30 19.25 0.00 0.00 0.00 184.58
Dec 2021 20.35 17.35 18.90 0.00 0.00 0.00 181.22
Nov 2021 21.10 17.50 17.75 0.00 0.00 0.00 170.20
Oct 2021 22.00 18.45 18.65 0.00 0.00 0.00 178.83
Sep 2021 22.40 16.35 21.50 0.00 0.00 0.00 206.15
Aug 2021 25.35 16.60 17.45 0.00 0.00 0.00 167.32
Jul 2021 29.55 22.80 24.85 0.00 0.00 0.00 238.22
Jun 2021 32.95 26.20 26.80 0.00 0.00 0.00 256.92
May 2021 36.95 19.75 30.30 0.00 0.00 0.00 290.47