Share Price Monthly

  • Company Name :
Eros International Media Ltd Industry : (Entertainment)
  • BSE Code:
  • 533261
  • NSE Symbol:
  • EROSMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE416L01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -39.40
  • Market Cap(₹Cr.):
  • 107.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 25.95 21.20 23.50 69.38 55.55 62.59 225.33
Jun 2022 28.35 20.90 23.85 80.63 55.01 63.52 228.69
May 2022 29.75 22.70 27.90 85.41 57.55 74.31 267.52
Apr 2022 38.45 28.70 29.10 109.53 75.65 77.51 279.02
Mar 2022 32.25 23.60 31.15 90.53 61.30 82.97 298.68
Feb 2022 28.95 19.45 24.20 0.00 0.00 0.00 232.04
Jan 2022 20.70 18.30 19.25 0.00 0.00 0.00 184.58
Dec 2021 20.35 17.35 18.90 0.00 0.00 0.00 181.22
Nov 2021 21.10 17.50 17.75 0.00 0.00 0.00 170.20
Oct 2021 22.00 18.45 18.65 0.00 0.00 0.00 178.83