Share Price Monthly

  • Company Name :
Eros International Media Ltd Industry : (Entertainment)
  • BSE Code:
  • 533261
  • NSE Symbol:
  • EROSMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE416L01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -39.41
  • Market Cap(₹Cr.):
  • 55.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 22.12 17.54 18.09 0.00 0.00 0.00 173.51
Jul 2023 20.50 18.53 18.84 0.00 0.00 0.00 180.70
Jun 2023 30.20 17.82 19.12 0.00 0.00 0.00 183.39
May 2023 26.00 22.90 23.96 0.00 0.00 0.00 229.81
Apr 2023 26.50 22.00 26.02 0.00 0.00 0.00 249.57
Mar 2023 29.55 21.10 21.29 0.00 0.00 0.00 204.20
Feb 2023 32.10 23.95 28.55 93.38 58.89 76.07 273.83
Jan 2023 30.20 23.85 26.60 86.02 62.75 70.87 255.13
Dec 2022 31.45 24.00 28.85 88.55 59.95 76.86 276.71
Nov 2022 34.10 24.30 30.35 96.48 58.68 80.84 291.01