Share Price Monthly

  • Company Name :
Phoenix International Ltd Industry : (Realty)
  • BSE Code:
  • 526481
  • NSE Symbol:
  • PHOENXINTL
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE245B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.66
  • Book Value(₹):
  • 49.10
  • Market Cap(₹Cr.):
  • 90.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 19.95 17.15 18.15 36.00 26.39 30.78 30.47
Aug 2021 20.95 16.85 18.40 36.94 27.28 31.21 30.89
Jul 2021 21.60 17.65 20.40 39.56 27.59 34.60 34.25
Jun 2021 23.25 13.35 20.50 43.08 21.21 34.77 34.42
May 2021 15.31 12.20 13.90 28.66 19.88 23.57 23.34
Apr 2021 14.00 12.00 12.11 24.57 18.76 20.54 20.33
Mar 2021 14.99 12.02 12.40 27.20 19.76 21.03 20.82
Feb 2021 14.44 11.71 12.40 8.09 6.09 6.45 20.82
Jan 2021 15.35 12.75 13.38 8.33 6.01 6.96 22.47