| Phoenix International Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 65.25 | 52.00 | 52.61 | 47.02 | 33.65 | 34.78 | 88.33 |
| Dec 2024 | 65.37 | 55.24 | 64.95 | 43.49 | 34.08 | 42.93 | 109.05 |
| Nov 2024 | 69.99 | 57.02 | 60.68 | 47.46 | 35.31 | 40.11 | 101.88 |
| Oct 2024 | 75.00 | 56.56 | 60.34 | 53.75 | 36.80 | 39.89 | 101.31 |
| Sep 2024 | 80.90 | 67.00 | 70.00 | 56.59 | 40.34 | 46.27 | 117.53 |
| Aug 2024 | 70.82 | 43.51 | 70.37 | 47.11 | 27.10 | 46.52 | 118.15 |
| Jul 2024 | 51.50 | 44.50 | 45.77 | 35.12 | 28.09 | 30.26 | 76.85 |
| Jun 2024 | 49.20 | 41.85 | 47.01 | 34.04 | 27.12 | 31.07 | 78.93 |
| May 2024 | 53.70 | 38.18 | 45.50 | 36.38 | 23.82 | 30.08 | 76.39 |
| Apr 2024 | 44.93 | 32.00 | 42.24 | 31.03 | 20.71 | 27.92 | 70.92 |