Share Price Monthly

  • Company Name :
Phoenix International Ltd Industry : (Realty)
  • BSE Code:
  • 526481
  • NSE Symbol:
  • PHOENXINTL
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE245B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.66
  • Book Value(₹):
  • 49.10
  • Market Cap(₹Cr.):
  • 90.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 39.48 30.02 31.76 27.13 19.40 20.99 53.33
Feb 2024 43.50 34.06 35.97 33.39 23.04 26.37 60.39
Jan 2024 42.79 36.49 40.86 32.86 25.32 29.96 68.60
Dec 2023 49.11 34.90 38.40 39.78 25.57 28.15 64.47
Nov 2023 33.27 25.50 33.27 24.39 17.44 24.39 55.86
Oct 2023 30.10 24.26 26.10 23.52 16.66 19.14 43.82
Sep 2023 31.49 25.00 28.27 24.31 17.73 20.73 47.47
Aug 2023 28.67 24.82 26.00 21.63 17.45 19.06 43.65
Jul 2023 28.80 24.45 26.35 22.64 17.85 19.32 44.24
Jun 2023 31.30 23.00 25.59 24.60 15.68 18.76 42.97