Share Price Monthly

  • Company Name :
Phoenix International Ltd Industry : (Realty)
  • BSE Code:
  • 526481
  • NSE Symbol:
  • PHOENXINTL
  • P/E(TTM):
  • 32.59
  • ISIN Demat:
  • INE245B01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.66
  • Book Value(₹):
  • 49.10
  • Market Cap(₹Cr.):
  • 90.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 26.15 21.00 22.95 23.11 16.41 18.62 38.53
Jun 2022 29.45 21.10 22.80 25.03 15.84 18.49 38.28
May 2022 29.40 21.80 25.00 25.59 16.76 20.28 41.98
Apr 2022 34.20 25.20 28.75 29.19 19.29 23.32 48.27
Mar 2022 33.20 24.00 26.80 28.52 18.99 21.74 45.00
Feb 2022 28.75 23.80 25.70 51.35 38.05 43.59 43.15
Jan 2022 33.75 23.00 26.90 62.42 36.10 45.62 45.17
Dec 2021 27.00 17.20 24.20 50.05 27.27 41.04 40.63
Nov 2021 20.95 17.60 18.50 36.85 29.60 31.38 31.06
Oct 2021 20.75 18.00 19.00 38.33 30.11 32.22 31.90