Share Price Monthly

  • Company Name :
Raaj Medisafe India Ltd Industry : (Packaging)
  • BSE Code:
  • 524502
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.74
  • ISIN Demat:
  • INE548H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.54
  • Book Value(₹):
  • 17.03
  • Market Cap(₹Cr.):
  • 109.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 53.10 39.60 41.95 27.76 17.53 19.86 45.88
Nov 2021 58.50 42.95 50.20 29.46 18.62 23.77 54.91
Oct 2021 72.50 37.55 45.55 37.94 16.94 21.57 49.82
Sep 2021 56.95 35.15 56.95 26.97 16.01 26.97 62.29
Aug 2021 36.20 22.25 35.35 17.55 10.54 16.74 38.66
Jul 2021 21.20 16.80 21.20 10.04 7.28 10.04 23.19
Jun 2021 17.50 14.50 17.50 8.29 6.87 8.29 19.14
Apr 2021 15.22 14.50 15.22 7.21 6.87 7.21 16.65
Mar 2021 13.81 10.25 13.81 6.54 2.24 6.54 15.10
Feb 2021 11.80 9.18 10.60 0.00 0.00 0.00 5.34