Share Price Monthly

  • Company Name :
Raaj Medisafe India Ltd Industry : (Packaging)
  • BSE Code:
  • 524502
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.74
  • ISIN Demat:
  • INE548H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.54
  • Book Value(₹):
  • 17.03
  • Market Cap(₹Cr.):
  • 109.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 35.70 31.20 35.70 11.73 10.25 11.73 39.05
Jul 2023 37.49 32.06 32.06 12.40 10.53 10.53 35.07
Jun 2023 42.37 34.33 35.25 15.31 10.21 11.58 38.56
May 2023 54.70 38.82 42.50 19.85 12.75 13.96 46.48
Apr 2023 41.00 24.41 39.00 14.16 8.02 12.81 42.66
Mar 2023 26.10 23.28 23.35 8.57 6.92 7.67 25.54
Feb 2023 30.45 24.85 24.85 11.21 9.15 9.15 27.18
Jan 2023 33.10 31.05 32.05 12.21 10.73 11.80 35.06
Dec 2022 36.05 30.10 33.00 13.99 10.99 12.15 36.09
Nov 2022 37.05 31.55 32.05 13.83 11.62 11.80 35.06