Share Price Monthly

  • Company Name :
Raaj Medisafe India Ltd Industry : (Packaging)
  • BSE Code:
  • 524502
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.74
  • ISIN Demat:
  • INE548H01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.54
  • Book Value(₹):
  • 17.03
  • Market Cap(₹Cr.):
  • 109.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 39.45 35.70 37.05 14.73 13.15 13.64 40.52
Sep 2022 46.95 29.20 37.85 18.64 10.75 13.94 41.40
Aug 2022 29.10 24.10 27.85 10.75 8.88 10.26 30.46
Jul 2022 29.95 29.95 29.95 11.03 11.03 11.03 32.76
Jun 2022 34.55 28.55 28.55 12.91 10.51 10.51 31.23
May 2022 40.85 33.00 35.40 15.56 11.33 13.04 38.72
Apr 2022 43.55 37.60 37.60 16.51 13.85 13.85 41.13
Mar 2022 45.55 27.65 39.10 18.15 9.22 14.40 42.77
Feb 2022 37.50 28.55 30.55 18.42 12.29 14.47 33.41
Jan 2022 46.45 36.10 37.45 23.19 17.09 17.73 40.96