| Mangalam Alloys Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 46.80 | 38.70 | 41.40 | 10.44 | 8.09 | 8.91 | 102.20 |
| Aug 2024.0 | 45.40 | 40.00 | 40.25 | 10.38 | 8.50 | 8.66 | 99.36 |
| Jul 2024.0 | 47.25 | 39.75 | 43.70 | 10.98 | 8.48 | 9.41 | 107.88 |
| Jun 2024.0 | 43.00 | 37.00 | 39.15 | 9.47 | 7.86 | 8.43 | 96.65 |
| May 2024.0 | 46.00 | 37.00 | 39.15 | 10.93 | 7.53 | 8.43 | 96.65 |
| Apr 2024.0 | 46.30 | 32.55 | 43.25 | 10.00 | 5.81 | 9.31 | 106.77 |
| Mar 2024.0 | 51.70 | 33.10 | 33.85 | 11.39 | 6.97 | 7.29 | 83.56 |
| Feb 2024.0 | 52.30 | 46.70 | 49.65 | 22.48 | 18.45 | 19.99 | 122.57 |
| Jan 2024.0 | 55.85 | 50.20 | 51.35 | 22.69 | 19.94 | 20.68 | 126.76 |
| Dec 2023.0 | 59.85 | 49.00 | 51.15 | 25.42 | 19.15 | 20.60 | 126.27 |