| Mangalam Alloys Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 71.40 | 55.85 | 61.80 | 15.62 | 11.16 | 13.30 | 152.56 |
| Jul 2025.0 | 80.20 | 72.05 | 72.05 | 17.26 | 15.51 | 15.51 | 177.86 |
| Jun 2025.0 | 76.25 | 45.10 | 76.25 | 16.41 | 8.89 | 16.41 | 188.23 |
| May 2025.0 | 41.30 | 28.15 | 40.30 | 9.11 | 6.02 | 8.67 | 99.48 |
| Apr 2025.0 | 33.00 | 26.65 | 30.00 | 7.17 | 5.56 | 6.46 | 74.06 |
| Mar 2025.0 | 37.50 | 26.25 | 26.65 | 8.22 | 5.56 | 5.74 | 65.79 |
| Feb 2025.0 | 39.40 | 26.75 | 33.95 | 8.60 | 4.87 | 7.31 | 83.81 |
| Jan 2025.0 | 42.80 | 35.00 | 36.25 | 9.72 | 7.50 | 7.80 | 89.49 |
| Dec 2024.0 | 45.00 | 37.10 | 40.50 | 10.00 | 7.90 | 8.72 | 99.98 |
| Nov 2024.0 | 39.90 | 36.50 | 38.00 | 8.90 | 7.75 | 8.18 | 93.81 |