| Mangalam Alloys Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 42.70 | 29.60 | 32.20 | 7.92 | 5.05 | 5.97 | 79.49 |
| Feb 2026.0 | 51.00 | 39.55 | 42.55 | 9.46 | 6.70 | 7.89 | 105.04 |
| Jan 2026.0 | 51.00 | 41.55 | 45.80 | 9.58 | 6.99 | 8.49 | 113.06 |
| Dec 2025.0 | 52.95 | 47.00 | 47.45 | 9.82 | 8.67 | 8.80 | 117.13 |
| Nov 2025.0 | 58.00 | 47.55 | 53.10 | 11.86 | 8.62 | 9.85 | 131.08 |
| Oct 2025.0 | 59.95 | 45.00 | 52.25 | 12.16 | 8.17 | 9.69 | 128.98 |
| Sep 2025.0 | 63.25 | 48.00 | 50.25 | 12.04 | 8.50 | 9.32 | 124.05 |
| Aug 2025.0 | 71.40 | 55.85 | 61.80 | 13.46 | 9.62 | 11.46 | 152.56 |
| Jul 2025.0 | 80.20 | 72.05 | 72.05 | 14.87 | 13.36 | 13.36 | 177.86 |
| Jun 2025.0 | 76.25 | 45.10 | 76.25 | 14.14 | 7.66 | 14.14 | 188.23 |