| Mangalam Alloys Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 58.00 | 47.55 | 53.10 | 11.86 | 8.62 | 9.85 | 131.08 |
| Oct 2025.0 | 59.95 | 45.00 | 52.25 | 12.16 | 8.17 | 9.69 | 128.98 |
| Sep 2025.0 | 63.25 | 48.00 | 50.25 | 12.04 | 8.50 | 9.32 | 124.05 |
| Aug 2025.0 | 71.40 | 55.85 | 61.80 | 13.46 | 9.62 | 11.46 | 152.56 |
| Jul 2025.0 | 80.20 | 72.05 | 72.05 | 14.87 | 13.36 | 13.36 | 177.86 |
| Jun 2025.0 | 76.25 | 45.10 | 76.25 | 14.14 | 7.66 | 14.14 | 188.23 |
| May 2025.0 | 41.30 | 28.15 | 40.30 | 7.85 | 5.18 | 7.47 | 99.48 |
| Apr 2025.0 | 33.00 | 26.65 | 30.00 | 6.18 | 4.79 | 5.56 | 74.06 |
| Mar 2025.0 | 37.50 | 26.25 | 26.65 | 7.09 | 4.80 | 4.94 | 65.79 |
| Feb 2025.0 | 39.40 | 26.75 | 33.95 | 8.60 | 4.87 | 7.31 | 83.81 |