Share Price Monthly

  • Company Name :
Alexander Stamps & Coin Ltd Industry : (Trading)
  • BSE Code:
  • 511463
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE191N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 18.10
  • Market Cap(₹Cr.):
  • 12.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 22.40 17.90 19.00 519.81 375.11 442.32 17.69
Aug 2021 24.95 21.00 21.55 585.88 413.26 465.48 18.62
Jul 2021 27.20 20.75 24.60 606.47 409.70 531.36 21.25
Jun 2021 27.90 14.85 26.20 617.01 309.30 565.92 22.64
May 2021 17.50 14.00 15.90 405.83 288.98 343.44 13.74
Apr 2021 19.60 15.35 16.75 460.99 302.04 361.80 14.47
Mar 2021 20.90 14.46 18.60 470.81 302.30 401.76 16.07
Feb 2021 15.41 13.51 14.91 0.00 0.00 0.00 12.88
Jan 2021 14.97 11.11 13.78 0.00 0.00 0.00 11.91