Share Price Monthly

  • Company Name :
Alexander Stamps & Coin Ltd Industry : (Trading)
  • BSE Code:
  • 511463
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE191N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 18.10
  • Market Cap(₹Cr.):
  • 12.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 18.59 15.51 17.18 0.00 0.00 0.00 16.00
Apr 2023 19.20 14.85 17.07 0.00 0.00 0.00 15.90
Mar 2023 19.84 16.30 17.44 0.00 0.00 0.00 16.24
Feb 2023 20.85 18.60 19.25 0.00 0.00 0.00 17.93
Jan 2023 22.90 16.15 19.90 0.00 0.00 0.00 18.53
Dec 2022 18.90 15.15 17.80 0.00 0.00 0.00 16.58
Nov 2022 19.00 16.20 17.80 0.00 0.00 0.00 16.58
Oct 2022 21.00 15.30 18.25 0.00 0.00 0.00 16.99
Sep 2022 20.65 14.55 19.40 0.00 0.00 0.00 18.07
Aug 2022 19.00 15.50 16.25 0.00 0.00 0.00 15.13