Share Price Monthly

  • Company Name :
Alexander Stamps & Coin Ltd Industry : (Trading)
  • BSE Code:
  • 511463
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE191N01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 18.10
  • Market Cap(₹Cr.):
  • 12.56
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 19.90 16.40 17.15 0.00 0.00 0.00 15.97
Jun 2022 20.45 14.80 18.20 0.00 0.00 0.00 16.95
May 2022 24.05 19.00 19.25 0.00 0.00 0.00 17.93
Apr 2022 26.65 20.75 22.85 0.00 0.00 0.00 21.28
Mar 2022 31.50 21.25 22.85 0.00 0.00 0.00 21.28
Feb 2022 35.45 23.25 30.25 869.42 484.94 704.22 28.17
Jan 2022 31.00 23.80 26.65 787.75 506.21 620.41 24.82
Dec 2021 26.00 20.10 24.85 633.29 442.60 578.51 23.14
Nov 2021 24.35 16.05 23.10 584.88 345.65 537.77 21.51
Oct 2021 20.10 16.40 16.95 498.96 369.40 394.60 15.78