Share Price Monthly

  • Company Name :
Mangalore Chemicals & Fertilizers Ltd Industry : (Fertilizers)
  • BSE Code:
  • 530011
  • NSE Symbol:
  • MANGCHEFER
  • P/E(TTM):
  • 18.49
  • ISIN Demat:
  • INE558B01017
  • Div & Yield%:
  • 0.67
  • EPS(TTM):
  • 12.13
  • Book Value(₹):
  • 89.83
  • Market Cap(₹Cr.):
  • 2,658.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 76.60 63.40 71.20 13.69 10.36 12.24 843.86
Nov 2021 73.90 63.00 65.65 12.73 10.40 11.28 778.08
Oct 2021 78.75 69.90 70.15 13.70 11.97 12.06 831.42
Sep 2021 82.25 71.55 75.65 14.97 12.14 13.00 896.60
Aug 2021 84.90 62.65 75.00 15.32 10.47 12.89 888.90
Jul 2021 92.95 78.50 79.30 16.39 13.36 13.63 939.86
Jun 2021 89.95 80.00 83.20 15.72 13.05 14.30 986.09
May 2021 101.00 76.95 82.40 18.30 12.16 14.16 976.60
Apr 2021 81.80 65.00 78.20 14.71 9.97 13.44 926.83
Mar 2021 92.40 64.95 71.35 16.84 10.27 12.26 845.64