Share Price Monthly

  • Company Name :
Mangalore Chemicals & Fertilizers Ltd Industry : (Fertilizers)
  • BSE Code:
  • 530011
  • NSE Symbol:
  • MANGCHEFER
  • P/E(TTM):
  • 18.23
  • ISIN Demat:
  • INE558B01017
  • Div & Yield%:
  • 0.90
  • EPS(TTM):
  • 9.12
  • Book Value(₹):
  • 83.70
  • Market Cap(₹Cr.):
  • 1,970.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 124.90 106.00 119.80 17.08 13.35 15.53 1,419.87
Jun 2022 119.90 83.75 107.00 16.30 10.11 13.87 1,268.16
May 2022 113.75 72.45 84.25 15.24 8.38 10.92 998.53
Apr 2022 125.70 85.50 113.85 17.10 10.74 14.76 1,349.35
Mar 2022 92.30 66.95 86.40 12.47 8.53 11.20 1,024.01
Feb 2022 86.55 67.00 70.95 15.69 11.05 12.19 840.90
Jan 2022 83.20 70.50 79.75 15.16 11.69 13.71 945.20
Dec 2021 76.60 63.40 71.20 13.69 10.36 12.24 843.86
Nov 2021 73.90 63.00 65.65 12.73 10.40 11.28 778.08
Oct 2021 78.75 69.90 70.15 13.70 11.97 12.06 831.42