Share Price Monthly

  • Company Name :
Mangalore Chemicals & Fertilizers Ltd Industry : (Fertilizers)
  • BSE Code:
  • 530011
  • NSE Symbol:
  • MANGCHEFER
  • P/E(TTM):
  • 18.49
  • ISIN Demat:
  • INE558B01017
  • Div & Yield%:
  • 0.67
  • EPS(TTM):
  • 12.13
  • Book Value(₹):
  • 89.83
  • Market Cap(₹Cr.):
  • 2,658.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 132.00 93.95 94.15 17.59 12.15 12.20 1,115.87
Sep 2022 131.50 120.55 124.00 17.42 15.28 16.07 1,469.65
Aug 2022 128.40 114.30 125.45 17.33 14.30 16.26 1,486.83
Jul 2022 124.90 106.00 119.80 17.08 13.35 15.53 1,419.87
Jun 2022 119.90 83.75 107.00 16.30 10.11 13.87 1,268.16
May 2022 113.75 72.45 84.25 15.24 8.38 10.92 998.53
Apr 2022 125.70 85.50 113.85 17.10 10.74 14.76 1,349.35
Mar 2022 92.30 66.95 86.40 12.47 8.53 11.20 1,024.01
Feb 2022 86.55 67.00 70.95 15.69 11.05 12.19 840.90
Jan 2022 83.20 70.50 79.75 15.16 11.69 13.71 945.20