Share Price Monthly

  • Company Name :
Mangalore Chemicals & Fertilizers Ltd Industry : (Fertilizers)
  • BSE Code:
  • 530011
  • NSE Symbol:
  • MANGCHEFER
  • P/E(TTM):
  • 18.49
  • ISIN Demat:
  • INE558B01017
  • Div & Yield%:
  • 0.67
  • EPS(TTM):
  • 12.13
  • Book Value(₹):
  • 89.83
  • Market Cap(₹Cr.):
  • 2,658.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 118.00 97.45 110.60 10.43 8.15 9.45 1,310.83
Jul 2023 114.50 99.50 104.00 10.05 8.33 8.89 1,232.61
Jun 2023 111.50 91.20 105.99 9.88 7.49 9.06 1,256.19
May 2023 105.24 89.65 93.29 9.68 7.06 7.97 1,105.67
Apr 2023 106.65 89.69 90.30 9.38 7.64 7.72 1,070.24
Mar 2023 104.80 72.45 98.06 9.13 5.97 8.38 1,162.21
Feb 2023 85.95 72.55 73.30 11.61 9.31 9.50 868.75
Jan 2023 90.00 77.15 84.55 12.42 9.69 10.96 1,002.09
Dec 2022 95.90 78.90 87.60 12.99 10.20 11.35 1,038.24
Nov 2022 94.50 77.05 79.45 12.87 9.69 10.30 941.64