Share Price Monthly

  • Company Name :
S V Global Mill Ltd Industry : (Realty)
  • BSE Code:
  • 535621
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE159L01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 33.01
  • Market Cap(₹Cr.):
  • 255.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 74.00 60.50 63.60 481.49 366.49 410.74 115.01
Jan 2022 84.90 67.75 71.95 567.00 427.45 464.67 130.11
Dec 2021 73.00 58.15 65.00 506.86 362.15 419.78 117.54
Nov 2021 76.25 65.45 69.70 513.31 416.02 450.14 126.04
Oct 2021 89.35 62.90 72.45 588.57 390.10 467.90 131.01
Sep 2021 86.25 61.50 86.25 557.02 374.93 557.02 155.97
Aug 2021 89.80 59.50 67.65 627.84 351.21 436.90 122.33
Jul 2021 84.95 50.95 84.95 548.62 329.05 548.62 153.61
Jun 2021 57.00 48.15 54.95 385.00 287.39 354.88 99.37
May 2021 59.75 31.75 55.20 417.68 189.80 356.49 99.82