Share Price Monthly

  • Company Name :
S V Global Mill Ltd Industry : (Realty)
  • BSE Code:
  • 535621
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE159L01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 33.01
  • Market Cap(₹Cr.):
  • 255.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 137.05 95.05 136.85 0.00 0.00 0.00 247.47
Jul 2024 119.80 89.33 108.10 0.00 0.00 0.00 195.48
Jun 2024 102.49 84.02 95.00 0.00 0.00 0.00 171.79
May 2024 106.90 89.00 91.35 0.00 0.00 0.00 165.19
Apr 2024 107.95 94.00 106.95 0.00 0.00 0.00 193.40
Mar 2024 124.95 94.60 105.75 0.00 0.00 0.00 191.23
Feb 2024 109.00 90.00 107.74 712.58 502.15 649.42 194.83
Jan 2024 114.00 84.30 99.88 726.81 480.00 602.04 180.61
Dec 2023 92.75 70.10 89.00 582.62 385.88 536.46 160.94
Nov 2023 96.83 81.50 82.85 642.37 483.25 499.39 149.82