Share Price Monthly

  • Company Name :
S V Global Mill Ltd Industry : (Realty)
  • BSE Code:
  • 535621
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE159L01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 33.01
  • Market Cap(₹Cr.):
  • 255.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 55.00 50.00 52.95 152.31 130.38 138.77 95.75
Nov 2022 64.90 50.40 50.70 197.47 131.30 132.87 91.68
Oct 2022 66.60 50.00 57.50 202.16 123.15 150.69 103.98
Sep 2022 73.95 50.25 53.10 229.12 119.67 139.16 96.02
Aug 2022 72.00 55.30 62.65 219.84 139.38 164.19 113.29
Jul 2022 58.10 49.00 56.30 157.13 123.14 147.55 101.81
Jun 2022 55.80 44.50 50.00 149.18 102.46 131.04 90.41
May 2022 61.90 47.05 48.90 171.36 113.42 128.15 88.43
Apr 2022 68.70 56.90 60.70 188.41 141.06 159.08 109.76
Mar 2022 68.00 58.70 59.85 184.45 148.04 156.85 108.23