Share Price Monthly

  • Company Name :
Dilip Buildcon Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 540047
  • NSE Symbol:
  • DBL
  • P/E(TTM):
  • 53.31
  • ISIN Demat:
  • INE917M01012
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 10.27
  • Book Value(₹):
  • 369.71
  • Market Cap(₹Cr.):
  • 8,893.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 317.35 241.15 264.10 0.00 0.00 0.00 3,861.54
Mar 2022 277.80 233.80 241.15 0.00 0.00 0.00 3,525.97
Feb 2022 378.90 237.95 268.70 17.72 10.65 12.20 3,928.80
Jan 2022 455.40 335.10 363.65 21.67 13.18 16.51 5,317.11
Dec 2021 590.00 433.05 442.80 28.08 19.23 20.10 6,474.40
Nov 2021 658.00 488.70 528.15 31.98 22.09 23.98 7,722.34
Oct 2021 749.30 557.95 600.55 35.10 24.39 27.26 8,780.94
Sep 2021 601.80 501.00 568.10 28.73 22.33 25.79 8,306.47
Aug 2021 580.00 483.80 507.70 27.04 21.47 23.05 7,423.33
Jul 2021 623.65 553.10 562.40 29.09 24.98 25.53 8,223.13