Share Price Monthly

  • Company Name :
Dilip Buildcon Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 540047
  • NSE Symbol:
  • DBL
  • P/E(TTM):
  • 44.17
  • ISIN Demat:
  • INE917M01012
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 12.07
  • Book Value(₹):
  • 374.33
  • Market Cap(₹Cr.):
  • 7,794.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 242.30 215.10 234.85 0.00 0.00 0.00 3,433.86
Oct 2022 238.10 214.05 215.25 0.00 0.00 0.00 3,147.28
Sep 2022 256.45 209.00 221.15 0.00 0.00 0.00 3,233.54
Aug 2022 260.75 229.05 241.70 0.00 0.00 0.00 3,534.02
Jul 2022 242.55 187.40 235.80 0.00 0.00 0.00 3,447.75
Jun 2022 246.80 189.60 190.40 0.00 0.00 0.00 2,783.93
May 2022 264.00 211.00 228.90 0.00 0.00 0.00 3,346.86
Apr 2022 317.35 241.15 264.10 0.00 0.00 0.00 3,861.54
Mar 2022 277.80 233.80 241.15 0.00 0.00 0.00 3,525.97
Feb 2022 378.90 237.95 268.70 17.72 10.65 12.20 3,928.80