Share Price Monthly

  • Company Name :
Dilip Buildcon Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 540047
  • NSE Symbol:
  • DBL
  • P/E(TTM):
  • 44.17
  • ISIN Demat:
  • INE917M01012
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 12.07
  • Book Value(₹):
  • 374.33
  • Market Cap(₹Cr.):
  • 7,794.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 343.95 300.05 311.75 45.91 38.45 40.36 4,558.25
Aug 2023 347.80 266.10 327.95 49.16 28.71 42.46 4,795.12
Jul 2023 269.50 236.30 266.15 35.33 29.83 34.46 3,891.51
Jun 2023 251.70 206.05 238.35 33.13 24.68 30.86 3,485.03
May 2023 231.70 159.70 212.95 32.64 19.76 27.57 3,113.65
Apr 2023 190.80 169.25 180.90 25.60 21.36 23.42 2,645.03
Mar 2023 205.50 165.45 168.95 27.12 21.11 21.87 2,470.30
Feb 2023 220.20 192.75 195.80 0.00 0.00 0.00 2,862.89
Jan 2023 229.60 207.25 213.85 0.00 0.00 0.00 3,126.81
Dec 2022 248.25 206.55 217.25 0.00 0.00 0.00 3,176.52