| Dolat Algotech Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 134.80 | 92.55 | 103.70 | 15.46 | 9.95 | 11.60 | 1,825.12 |
| Dec 2024 | 141.95 | 124.00 | 126.20 | 16.11 | 13.63 | 14.12 | 2,221.12 |
| Nov 2024 | 147.05 | 120.00 | 127.65 | 17.43 | 13.09 | 14.28 | 2,246.64 |
| Oct 2024 | 149.00 | 110.55 | 139.40 | 16.73 | 10.88 | 15.59 | 2,453.44 |
| Sep 2024 | 186.50 | 138.11 | 141.52 | 22.00 | 15.08 | 15.83 | 2,490.75 |
| Aug 2024 | 176.50 | 136.07 | 160.73 | 20.87 | 14.68 | 17.98 | 2,828.85 |
| Jul 2024 | 144.00 | 118.36 | 141.92 | 16.34 | 12.46 | 15.88 | 2,497.79 |
| Jun 2024 | 155.90 | 115.75 | 135.81 | 17.89 | 12.12 | 15.19 | 2,390.26 |
| May 2024 | 169.90 | 113.25 | 135.70 | 29.02 | 14.49 | 20.59 | 2,388.32 |
| Apr 2024 | 125.00 | 67.08 | 122.66 | 19.33 | 9.16 | 18.61 | 2,158.82 |