Share Price Monthly

  • Company Name :
Dolat Algotech Ltd Industry : (Finance)
  • BSE Code:
  • 505526
  • NSE Symbol:
  • DOLATALGO
  • P/E(TTM):
  • 7.57
  • ISIN Demat:
  • INE966A01022
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 14.08
  • Book Value(₹):
  • 52.90
  • Market Cap(₹Cr.):
  • 1,877.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.45 64.60 68.35 7.86 6.60 7.19 1,202.96
Jun 2022 79.85 61.00 67.75 8.62 6.33 7.12 1,192.40
May 2022 96.45 71.95 77.45 11.00 7.28 8.14 1,363.12
Apr 2022 108.50 82.40 95.85 12.07 8.53 10.08 1,686.96
Mar 2022 94.60 73.10 84.60 10.72 7.49 8.89 1,488.96
Feb 2022 101.15 71.05 78.05 12.60 8.43 9.36 1,373.68
Jan 2022 91.90 77.05 84.90 11.42 8.76 10.18 1,494.24
Dec 2021 95.55 80.10 90.50 12.10 9.38 10.86 1,592.80
Nov 2021 93.45 79.85 85.45 11.68 9.31 10.25 1,503.92
Oct 2021 95.50 81.50 83.60 11.69 9.69 10.03 1,471.36