Share Price Monthly

  • Company Name :
Dolat Algotech Ltd Industry : (Finance)
  • BSE Code:
  • 505526
  • NSE Symbol:
  • DOLATALGO
  • P/E(TTM):
  • 7.57
  • ISIN Demat:
  • INE966A01022
  • Div & Yield%:
  • 0.23
  • EPS(TTM):
  • 14.08
  • Book Value(₹):
  • 52.90
  • Market Cap(₹Cr.):
  • 1,877.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 80.00 60.00 68.35 12.52 8.71 10.37 1,202.96
Feb 2024 93.30 69.50 70.65 14.50 10.37 10.72 1,243.44
Jan 2024 89.24 62.53 89.24 13.54 9.24 13.54 1,570.62
Dec 2023 71.79 61.45 62.55 11.25 9.14 9.49 1,100.88
Nov 2023 71.00 55.86 64.62 11.21 8.16 9.81 1,137.31
Oct 2023 65.32 47.01 58.36 10.29 6.68 8.86 1,027.14
Sep 2023 53.55 46.10 47.37 8.47 6.81 7.19 833.71
Aug 2023 53.70 43.50 50.02 8.75 6.55 7.59 880.35
Jul 2023 49.05 43.26 46.66 7.82 6.36 7.08 821.22
Jun 2023 49.72 43.00 45.89 7.73 6.32 6.96 807.66