| Tamilnadu Steel Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 13.57 | 7.99 | 13.57 | 13.64 | 8.03 | 13.64 | 6.95 |
| Oct 2022 | 7.90 | 7.25 | 7.61 | 7.94 | 7.29 | 7.65 | 3.90 |
| Sep 2022 | 9.50 | 7.85 | 8.18 | 9.55 | 7.57 | 8.22 | 4.19 |
| Aug 2022 | 10.00 | 8.20 | 10.00 | 10.05 | 8.24 | 10.05 | 5.12 |
| Jul 2022 | 10.60 | 9.25 | 9.30 | 11.70 | 9.25 | 9.35 | 4.77 |
| Jun 2022 | 10.60 | 10.10 | 10.60 | 10.65 | 9.67 | 10.65 | 5.43 |
| May 2022 | 10.65 | 9.18 | 10.20 | 10.70 | 8.37 | 10.25 | 5.23 |
| Apr 2022 | 11.57 | 9.35 | 10.15 | 12.57 | 9.40 | 10.20 | 5.20 |
| Mar 2022 | 9.40 | 8.92 | 9.40 | 9.45 | 8.96 | 9.45 | 4.82 |
| Feb 2022 | 9.33 | 8.50 | 8.50 | 0.00 | 0.00 | 0.00 | 4.36 |