Share Price Monthly

  • Company Name :
Tamilnadu Steel Tubes Ltd Industry : (Steel)
  • BSE Code:
  • 513540
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.85
  • ISIN Demat:
  • INE176E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.67
  • Book Value(₹):
  • 18.80
  • Market Cap(₹Cr.):
  • 10.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 10.60 9.25 9.30 11.70 9.25 9.35 4.77
Jun 2022 10.60 10.10 10.60 10.65 9.67 10.65 5.43
May 2022 10.65 9.18 10.20 10.70 8.37 10.25 5.23
Apr 2022 11.57 9.35 10.15 12.57 9.40 10.20 5.20
Mar 2022 9.40 8.92 9.40 9.45 8.96 9.45 4.82
Feb 2022 9.33 8.50 8.50 0.00 0.00 0.00 4.36
Jan 2022 10.55 8.72 8.87 0.00 0.00 0.00 4.55
Dec 2021 11.30 8.61 8.98 0.00 0.00 0.00 4.60
Nov 2021 12.50 11.30 11.89 0.00 0.00 0.00 6.09
Oct 2021 13.50 11.60 12.50 0.00 0.00 0.00 6.41