Share Price Monthly

  • Company Name :
Tamilnadu Steel Tubes Ltd Industry : (Steel)
  • BSE Code:
  • 513540
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 100.00
  • ISIN Demat:
  • INE176E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 18.55
  • Market Cap(₹Cr.):
  • 9.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 24.79 21.98 23.52 24.91 22.09 23.63 12.05
Aug 2023 20.94 10.65 20.94 21.04 10.65 21.04 10.73
Jul 2023 13.32 10.70 11.45 14.72 10.63 11.51 5.87
Jun 2023 10.98 9.05 10.98 11.03 9.09 11.03 5.63
May 2023 10.20 9.51 9.51 10.25 9.56 9.56 4.87
Apr 2023 10.65 10.20 10.20 10.70 10.25 10.25 5.23
Mar 2023 12.39 10.65 10.65 13.76 10.70 10.70 5.46
Feb 2023 13.07 12.42 12.42 13.13 12.48 12.48 6.37
Jan 2023 12.45 12.45 12.45 12.51 12.51 12.51 6.38
Dec 2022 13.57 12.90 13.10 13.64 12.76 13.16 6.71