Share Price Monthly

  • Company Name :
Tamilnadu Steel Tubes Ltd Industry : (Steel)
  • BSE Code:
  • 513540
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.85
  • ISIN Demat:
  • INE176E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.67
  • Book Value(₹):
  • 18.80
  • Market Cap(₹Cr.):
  • 10.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 10.20 9.51 9.51 10.25 9.56 9.56 4.87
Apr 2023 10.65 10.20 10.20 10.70 10.25 10.25 5.23
Mar 2023 12.39 10.65 10.65 13.76 10.70 10.70 5.46
Feb 2023 13.07 12.42 12.42 13.13 12.48 12.48 6.37
Jan 2023 12.45 12.45 12.45 12.51 12.51 12.51 6.38
Dec 2022 13.57 12.90 13.10 13.64 12.76 13.16 6.71
Nov 2022 13.57 7.99 13.57 13.64 8.03 13.64 6.95
Oct 2022 7.90 7.25 7.61 7.94 7.29 7.65 3.90
Sep 2022 9.50 7.85 8.18 9.55 7.57 8.22 4.19
Aug 2022 10.00 8.20 10.00 10.05 8.24 10.05 5.12