Share Price Monthly

  • Company Name :
Tamilnadu Steel Tubes Ltd Industry : (Steel)
  • BSE Code:
  • 513540
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 100.00
  • ISIN Demat:
  • INE176E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 18.55
  • Market Cap(₹Cr.):
  • 9.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 16.70 12.49 16.69 95.09 71.12 95.04 8.55
Jun 2024 11.90 11.90 11.90 67.76 67.76 67.76 6.10
May 2024 12.51 11.31 12.51 71.23 64.40 71.23 6.41
Apr 2024 13.76 11.30 11.31 78.35 64.34 64.40 5.80
Mar 2024 16.71 14.40 14.40 95.15 82.00 82.00 7.38
Feb 2024 22.53 16.65 16.71 22.64 16.67 16.79 8.56
Jan 2024 23.10 17.00 21.92 25.63 17.08 22.03 11.23
Dec 2023 21.00 18.05 18.05 21.10 18.14 18.14 9.25
Nov 2023 22.80 21.66 21.66 22.91 21.77 21.77 11.10
Oct 2023 25.41 23.05 24.00 27.03 23.16 24.12 12.30