Share Price Monthly

  • Company Name :
Tamilnadu Steel Tubes Ltd Industry : (Steel)
  • BSE Code:
  • 513540
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 29.85
  • ISIN Demat:
  • INE176E01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.67
  • Book Value(₹):
  • 18.80
  • Market Cap(₹Cr.):
  • 10.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 21.55 20.00 20.00 122.71 113.88 113.88 10.25
Dec 2024 21.68 17.75 21.55 136.41 101.07 122.71 11.04
Nov 2024 22.82 20.50 20.65 129.94 115.55 117.59 10.58
Oct 2024 21.49 20.66 21.49 122.37 117.64 122.37 11.01
Sep 2024 21.08 17.19 20.66 124.89 97.88 117.64 10.59
Aug 2024 17.02 16.05 16.38 96.92 91.39 93.27 8.39
Jul 2024 16.70 12.49 16.69 95.09 71.12 95.04 8.55
Jun 2024 11.90 11.90 11.90 67.76 67.76 67.76 6.10
May 2024 12.51 11.31 12.51 71.23 64.40 71.23 6.41
Apr 2024 13.76 11.30 11.31 78.35 64.34 64.40 5.80