Share Price Monthly

  • Company Name :
Va Tech Wabag Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533269
  • NSE Symbol:
  • WABAG
  • P/E(TTM):
  • 33.77
  • ISIN Demat:
  • INE956G01038
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 45.28
  • Book Value(₹):
  • 286.69
  • Market Cap(₹Cr.):
  • 9,512.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 322.95 281.10 290.70 22.75 18.69 19.63 1,807.88
Mar 2022 306.05 275.90 280.45 21.56 18.53 18.93 1,744.13
Feb 2022 340.00 282.00 299.25 30.82 24.07 25.69 1,861.05
Jan 2022 349.00 295.00 313.40 30.93 23.95 26.90 1,949.05
Dec 2021 350.40 290.80 309.45 31.17 24.39 26.56 1,924.48
Nov 2021 374.80 297.80 331.45 32.64 23.34 28.45 2,061.30
Oct 2021 358.05 310.50 319.55 31.81 25.90 27.43 1,987.30
Sep 2021 361.50 300.00 333.20 31.81 22.45 28.60 2,072.19
Aug 2021 404.25 307.15 335.60 36.11 25.79 28.81 2,087.11
Jul 2021 383.55 341.00 369.80 33.78 28.84 31.74 2,299.80