Share Price Monthly

  • Company Name :
Va Tech Wabag Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533269
  • NSE Symbol:
  • WABAG
  • P/E(TTM):
  • 34.11
  • ISIN Demat:
  • INE956G01038
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 43.62
  • Book Value(₹):
  • 286.80
  • Market Cap(₹Cr.):
  • 9,253.00
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 349.00 295.00 313.40 30.93 23.95 26.90 1,949.05
Dec 2021 350.40 290.80 309.45 31.17 24.39 26.56 1,924.48
Nov 2021 374.80 297.80 331.45 32.64 23.34 28.45 2,061.30
Oct 2021 358.05 310.50 319.55 31.81 25.90 27.43 1,987.30
Sep 2021 361.50 300.00 333.20 31.81 22.45 28.60 2,072.19
Aug 2021 404.25 307.15 335.60 36.11 25.79 28.81 2,087.11
Jul 2021 383.55 341.00 369.80 33.78 28.84 31.74 2,299.80
Jun 2021 396.20 259.10 349.60 35.48 21.84 30.01 2,174.18
May 2021 289.10 239.20 266.70 26.20 20.42 22.89 1,658.62
Apr 2021 271.45 230.00 248.00 24.16 19.27 21.29 1,542.32