Share Price Monthly

  • Company Name :
Va Tech Wabag Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533269
  • NSE Symbol:
  • WABAG
  • P/E(TTM):
  • 35.78
  • ISIN Demat:
  • INE956G01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 38.98
  • Book Value(₹):
  • 259.00
  • Market Cap(₹Cr.):
  • 8,674.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 361.50 300.00 333.20 31.81 22.45 28.60 2,072.19
Aug 2021 404.25 307.15 335.60 36.11 25.79 28.81 2,087.11
Jul 2021 383.55 341.00 369.80 33.78 28.84 31.74 2,299.80
Jun 2021 396.20 259.10 349.60 35.48 21.84 30.01 2,174.18
May 2021 289.10 239.20 266.70 26.20 20.42 22.89 1,658.62
Apr 2021 271.45 230.00 248.00 24.16 19.27 21.29 1,542.32
Mar 2021 292.30 228.80 250.65 26.02 19.08 21.52 1,558.80
Feb 2021 304.80 185.50 285.80 34.03 18.74 30.23 1,777.40
Jan 2021 231.00 183.20 187.15 25.85 18.47 19.79 1,163.89