Share Price Monthly

  • Company Name :
Va Tech Wabag Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533269
  • NSE Symbol:
  • WABAG
  • P/E(TTM):
  • 33.77
  • ISIN Demat:
  • INE956G01038
  • Div & Yield%:
  • 0.26
  • EPS(TTM):
  • 45.28
  • Book Value(₹):
  • 286.69
  • Market Cap(₹Cr.):
  • 9,512.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 342.05 303.60 308.40 24.11 20.02 20.82 1,917.95
Jan 2023 352.20 302.80 317.55 24.79 20.18 21.44 1,974.86
Dec 2022 374.90 301.05 328.15 25.71 19.24 22.15 2,040.78
Nov 2022 351.20 262.05 344.80 24.54 17.59 23.28 2,144.33
Oct 2022 281.10 250.05 263.90 19.17 16.48 17.82 1,641.21
Sep 2022 306.35 250.65 255.40 21.38 16.61 17.24 1,588.34
Aug 2022 266.00 240.00 264.50 18.06 15.78 17.86 1,644.94
Jul 2022 259.30 227.30 241.05 17.80 15.18 16.27 1,499.10
Jun 2022 274.55 220.00 235.10 19.60 13.57 15.87 1,462.10
May 2022 291.00 223.65 247.40 20.07 14.66 16.70 1,538.59