Share Price Monthly

  • Company Name :
SPL Industries Ltd Industry : (Trading)
  • BSE Code:
  • 532651
  • NSE Symbol:
  • SPLIL
  • P/E(TTM):
  • 12.28
  • ISIN Demat:
  • INE978G01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.37
  • Book Value(₹):
  • 71.00
  • Market Cap(₹Cr.):
  • 155.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 66.90 51.48 54.63 22.60 15.52 17.84 158.43
Dec 2024 73.00 57.78 60.02 28.23 18.85 19.60 174.06
Nov 2024 61.46 55.01 57.51 21.23 17.75 18.78 166.78
Oct 2024 62.85 50.55 56.20 22.23 15.39 18.35 162.98
Sep 2024 65.00 58.61 60.50 22.54 18.85 19.76 175.45
Aug 2024 68.16 58.55 61.02 23.49 17.33 19.93 176.96
Jul 2024 68.20 60.00 66.28 22.92 19.15 21.65 192.21
Jun 2024 64.40 54.15 61.63 21.48 16.91 20.13 178.73
May 2024 63.91 57.46 57.73 22.08 17.86 18.85 167.42
Apr 2024 64.99 54.09 61.43 22.14 16.58 20.06 178.15