Share Price Monthly

  • Company Name :
SPL Industries Ltd Industry : (Trading)
  • BSE Code:
  • 532651
  • NSE Symbol:
  • SPLIL
  • P/E(TTM):
  • 13.95
  • ISIN Demat:
  • INE978G01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.80
  • Book Value(₹):
  • 72.10
  • Market Cap(₹Cr.):
  • 113.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 43.89 34.00 40.25 15.41 10.27 13.14 116.73
Jul 2025 46.50 40.40 41.92 15.22 12.72 13.69 121.57
Jun 2025 44.01 36.50 43.60 14.51 11.79 14.24 126.44
May 2025 40.70 35.00 38.41 13.38 10.97 12.54 111.39
Apr 2025 38.07 30.49 37.00 12.63 9.56 12.08 107.30
Mar 2025 43.90 32.50 33.04 15.46 10.44 10.79 95.82
Feb 2025 56.27 36.09 36.66 18.80 11.60 11.97 106.31
Jan 2025 66.90 51.48 54.63 22.60 15.52 17.84 158.43
Dec 2024 73.00 57.78 60.02 28.23 18.85 19.60 174.06
Nov 2024 61.46 55.01 57.51 21.23 17.75 18.78 166.78