| Dixon Technologies (India) Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 17,033.00 | 14,600.05 | 14,691.45 | 567.67 | 470.33 | 476.23 | 88,803.37 |
| Apr 2025 | 17,066.45 | 12,326.60 | 16,481.70 | 566.69 | 390.75 | 532.42 | 99,280.31 |
| Mar 2025 | 14,739.95 | 12,755.00 | 13,179.55 | 512.84 | 394.13 | 425.75 | 79,389.25 |
| Feb 2025 | 15,347.95 | 13,473.40 | 13,950.40 | 502.03 | 419.26 | 449.47 | 83,812.92 |
| Jan 2025 | 18,698.00 | 14,286.00 | 14,992.05 | 623.97 | 447.06 | 482.97 | 90,059.08 |
| Dec 2024 | 19,149.80 | 16,020.80 | 17,955.60 | 623.93 | 492.90 | 578.44 | 107,861.49 |
| Nov 2024 | 15,980.00 | 13,717.05 | 15,805.10 | 520.45 | 418.66 | 509.12 | 94,936.22 |
| Oct 2024 | 15,999.95 | 13,055.30 | 14,064.95 | 589.71 | 392.62 | 451.33 | 84,159.87 |
| Sep 2024 | 14,499.00 | 12,040.00 | 13,797.85 | 470.39 | 375.57 | 442.76 | 82,561.64 |
| Aug 2024 | 13,633.35 | 10,976.65 | 13,186.55 | 445.50 | 346.97 | 423.14 | 78,903.83 |