| Dixon Technologies (India) Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 4,664.10 | 4,209.00 | 4,254.15 | 187.74 | 164.65 | 168.20 | 25,329.02 |
| Oct 2022 | 4,523.05 | 4,183.70 | 4,515.60 | 178.53 | 161.09 | 177.94 | 26,796.44 |
| Sep 2022 | 4,670.00 | 4,007.90 | 4,376.30 | 186.93 | 155.34 | 172.45 | 25,969.81 |
| Aug 2022 | 4,174.00 | 3,698.95 | 4,101.50 | 168.66 | 143.75 | 161.62 | 24,339.09 |
| Jul 2022 | 4,018.05 | 3,510.20 | 3,698.95 | 161.17 | 137.91 | 145.76 | 21,950.29 |
| Jun 2022 | 3,995.25 | 3,250.10 | 3,571.95 | 173.22 | 123.72 | 140.76 | 21,196.64 |
| May 2022 | 4,269.75 | 3,185.05 | 3,857.90 | 179.91 | 119.68 | 152.03 | 22,893.53 |
| Apr 2022 | 4,688.70 | 4,150.00 | 4,396.85 | 186.69 | 161.74 | 173.26 | 26,091.76 |
| Mar 2022 | 4,544.20 | 3,934.55 | 4,311.15 | 181.60 | 150.32 | 169.89 | 25,583.20 |
| Feb 2022 | 4,699.80 | 3,939.50 | 4,318.75 | 190.52 | 145.78 | 168.67 | 25,628.30 |