| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 414.00 | 336.20 | 348.85 | 21.73 | 16.66 | 17.90 | 5,753.29 |
| Feb 2026.0 | 469.00 | 394.00 | 397.05 | 25.06 | 19.60 | 20.37 | 6,546.80 |
| Jan 2026.0 | 514.90 | 439.60 | 447.80 | 27.04 | 22.18 | 22.98 | 7,383.60 |
| Dec 2025.0 | 509.80 | 430.55 | 481.05 | 27.35 | 21.73 | 24.68 | 7,930.37 |
| Nov 2025.0 | 525.90 | 451.50 | 494.05 | 27.36 | 22.84 | 25.35 | 8,144.68 |
| Oct 2025.0 | 546.60 | 489.80 | 517.00 | 29.29 | 24.38 | 26.50 | 8,517.01 |
| Sep 2025.0 | 565.85 | 516.05 | 533.70 | 29.43 | 26.00 | 27.36 | 8,792.12 |
| Aug 2025.0 | 607.95 | 535.30 | 549.55 | 32.24 | 26.72 | 28.16 | 9,048.42 |
| Jul 2025.0 | 617.50 | 556.00 | 608.65 | 32.10 | 28.17 | 31.19 | 10,021.51 |
| Jun 2025.0 | 603.00 | 542.60 | 580.00 | 31.26 | 27.52 | 29.71 | 9,548.20 |