| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 501.80 | 441.60 | 479.40 | 16.18 | 13.65 | 15.17 | 6,673.22 |
| Aug 2023.0 | 533.50 | 462.25 | 472.45 | 16.99 | 14.35 | 14.93 | 6,566.95 |
| Jul 2023.0 | 525.75 | 453.05 | 520.35 | 16.78 | 13.35 | 16.44 | 7,232.55 |
| Jun 2023.0 | 508.50 | 434.00 | 470.35 | 16.15 | 13.45 | 14.86 | 6,537.58 |
| May 2023.0 | 468.00 | 400.80 | 437.65 | 15.09 | 12.15 | 13.83 | 6,082.67 |
| Apr 2023.0 | 477.00 | 411.00 | 413.45 | 15.23 | 12.91 | 13.06 | 5,746.32 |
| Mar 2023.0 | 467.95 | 405.00 | 465.10 | 14.87 | 12.49 | 14.69 | 6,462.95 |
| Feb 2023.0 | 437.70 | 364.75 | 433.60 | 15.26 | 11.63 | 14.98 | 6,024.18 |
| Jan 2023.0 | 380.00 | 337.50 | 379.20 | 13.15 | 11.56 | 13.09 | 5,266.05 |
| Dec 2022.0 | 370.80 | 296.40 | 354.25 | 13.48 | 9.27 | 12.23 | 4,919.57 |