Share Price Monthly

  • Company Name :
RattanIndia Power Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533122
  • NSE Symbol:
  • RTNPOWER
  • P/E(TTM):
  • 61.15
  • ISIN Demat:
  • INE399K01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 8.93
  • Market Cap(₹Cr.):
  • 6,567.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 13.04 11.42 12.29 32.81 25.94 30.38 6,599.86
Jul 2025 16.94 12.51 12.78 43.95 30.27 31.59 6,863.00
Jun 2025 16.14 11.00 15.52 42.23 26.71 38.37 8,334.40
May 2025 11.70 9.56 11.36 29.79 22.89 28.08 6,100.44
Apr 2025 12.06 8.52 9.94 30.92 18.97 24.57 5,337.89
Mar 2025 10.74 8.44 9.80 27.47 20.03 24.23 5,262.70
Feb 2025 11.62 8.85 8.92 29.99 21.71 22.05 4,790.13
Jan 2025 13.88 10.67 11.13 34.69 25.52 27.51 5,976.93
Dec 2024 15.99 13.03 13.68 41.45 30.68 33.82 7,346.30
Nov 2024 14.85 12.31 13.31 38.80 29.92 32.90 7,147.61