Share Price Monthly

  • Company Name :
RattanIndia Power Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533122
  • NSE Symbol:
  • RTNPOWER
  • P/E(TTM):
  • 36.88
  • ISIN Demat:
  • INE399K01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.40
  • Book Value(₹):
  • 8.93
  • Market Cap(₹Cr.):
  • 7,920.91
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 17.95 15.02 16.14 47.33 36.76 39.90 8,667.35
Jul 2024 18.27 14.55 17.71 47.02 33.92 43.78 9,510.46
Jun 2024 21.13 15.56 17.80 56.95 35.00 44.00 9,558.79
May 2024 19.40 8.74 19.18 48.51 20.48 47.41 10,299.86
Apr 2024 9.85 8.30 9.19 25.06 19.37 22.72 4,935.13
Mar 2024 10.25 7.90 8.28 26.21 19.09 20.47 4,446.45
Feb 2024 12.29 9.25 10.06 21.13 13.73 16.24 5,402.33
Jan 2024 11.71 8.92 10.99 20.38 13.80 17.74 5,901.75
Dec 2023 9.95 8.60 9.01 16.98 12.81 14.55 4,838.47
Nov 2023 11.10 6.78 8.94 19.67 10.71 14.43 4,800.87