Share Price Monthly

  • Company Name :
Symphony Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517385
  • NSE Symbol:
  • SYMPHONY
  • P/E(TTM):
  • 36.22
  • ISIN Demat:
  • INE225D01027
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • 34.59
  • Book Value(₹):
  • 111.78
  • Market Cap(₹Cr.):
  • 8,640.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 895.90 835.55 837.10 56.98 52.66 52.86 5,856.10
Sep 2022 953.45 828.90 885.10 61.80 49.88 55.89 6,191.89
Aug 2022 958.80 867.10 935.50 62.11 53.23 59.07 6,544.48
Jul 2022 976.90 838.55 938.75 62.76 51.99 59.28 6,567.21
Jun 2022 1,031.00 835.95 877.45 68.14 52.41 55.41 6,138.38
May 2022 1,184.95 987.00 1,003.60 77.78 61.29 63.37 7,020.88
Apr 2022 1,214.00 1,078.00 1,128.35 77.47 66.57 71.25 7,893.60
Mar 2022 1,156.10 942.00 1,097.20 76.19 58.63 69.28 7,675.68
Feb 2022 1,019.00 900.00 978.25 64.77 55.84 60.88 6,843.54
Jan 2022 1,088.00 967.00 999.45 68.43 55.62 62.20 6,991.85