Share Price Monthly

  • Company Name :
Symphony Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517385
  • NSE Symbol:
  • SYMPHONY
  • P/E(TTM):
  • 36.22
  • ISIN Demat:
  • INE225D01027
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • 34.59
  • Book Value(₹):
  • 111.78
  • Market Cap(₹Cr.):
  • 8,640.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 907.00 865.20 880.15 38.15 36.20 36.90 6,069.25
Jul 2023 902.50 852.35 868.45 38.36 34.54 36.40 5,988.57
Jun 2023 939.60 844.00 897.70 41.25 35.64 37.63 6,190.27
May 2023 1,013.90 839.15 847.70 46.46 35.22 36.05 5,930.25
Apr 2023 1,016.80 959.80 981.50 43.81 40.71 41.74 6,866.28
Mar 2023 1,218.95 995.30 1,015.30 53.89 41.49 43.18 7,102.73
Feb 2023 1,174.85 948.00 1,169.30 74.54 59.23 73.83 8,180.07
Jan 2023 1,004.95 900.05 960.75 63.60 55.03 60.67 6,721.12
Dec 2022 950.35 870.00 903.90 60.81 54.37 57.08 6,323.41
Nov 2022 917.95 821.00 903.95 59.79 51.67 57.08 6,323.76