Share Price Monthly

  • Company Name :
Symphony Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517385
  • NSE Symbol:
  • SYMPHONY
  • P/E(TTM):
  • 36.22
  • ISIN Demat:
  • INE225D01027
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • 34.59
  • Book Value(₹):
  • 111.78
  • Market Cap(₹Cr.):
  • 8,640.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 1,289.90 959.00 1,174.25 57.29 38.65 51.02 8,097.28
May 2024 1,108.20 934.25 1,081.10 49.36 40.29 46.98 7,454.94
Apr 2024 1,020.15 851.30 966.85 46.77 36.27 42.01 6,667.11
Mar 2024 924.90 820.10 848.45 40.60 35.49 36.87 5,850.66
Feb 2024 962.85 881.00 885.55 41.17 36.74 37.12 6,106.49
Jan 2024 976.75 872.30 943.40 42.39 36.29 39.55 6,505.40
Dec 2023 896.80 859.60 875.85 38.47 35.42 36.71 6,039.60
Nov 2023 893.95 832.00 862.60 38.31 34.76 36.16 5,948.23
Oct 2023 894.80 825.25 843.25 38.07 34.10 35.35 5,814.80
Sep 2023 923.05 871.65 877.25 39.22 36.31 36.77 6,049.25