| KSB Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 816.75 | 668.65 | 708.55 | 64.18 | 47.56 | 51.29 | 12,331.55 |
| Dec 2025.0 | 810.90 | 715.90 | 754.25 | 61.20 | 51.34 | 54.60 | 13,126.91 |
| Nov 2025.0 | 796.15 | 702.00 | 768.40 | 58.44 | 49.90 | 55.62 | 13,373.17 |
| Oct 2025.0 | 826.30 | 780.65 | 791.20 | 60.82 | 55.60 | 57.27 | 13,769.98 |
| Sep 2025.0 | 876.75 | 787.00 | 821.45 | 65.08 | 55.40 | 59.46 | 14,296.45 |
| Aug 2025.0 | 917.90 | 770.00 | 825.40 | 72.54 | 53.87 | 59.75 | 14,365.20 |
| Jul 2025.0 | 899.95 | 811.25 | 840.20 | 66.74 | 58.03 | 60.82 | 14,622.78 |
| Jun 2025.0 | 907.30 | 795.05 | 817.90 | 68.14 | 56.81 | 59.21 | 14,234.67 |
| May 2025.0 | 856.00 | 695.40 | 850.70 | 62.35 | 48.30 | 61.58 | 14,805.52 |
| Apr 2025.0 | 774.75 | 648.00 | 732.35 | 58.08 | 45.51 | 53.01 | 12,745.76 |