| KSB Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022.0 | 419.57 | 362.00 | 401.25 | 51.39 | 41.84 | 47.55 | 6,983.76 |
| Aug 2022.0 | 389.74 | 294.81 | 382.71 | 47.08 | 34.35 | 45.36 | 6,661.07 |
| Jul 2022.0 | 324.90 | 282.74 | 295.67 | 43.09 | 33.35 | 35.04 | 5,146.14 |
| Jun 2022.0 | 304.00 | 256.64 | 296.71 | 36.91 | 28.84 | 35.16 | 5,164.24 |
| May 2022.0 | 304.31 | 236.73 | 269.60 | 37.24 | 27.43 | 31.95 | 4,692.39 |
| Apr 2022.0 | 283.02 | 259.08 | 264.79 | 34.53 | 30.45 | 31.38 | 4,608.67 |
| Mar 2022.0 | 265.01 | 204.57 | 262.92 | 31.66 | 21.66 | 31.16 | 4,576.12 |
| Feb 2022.0 | 249.04 | 191.93 | 218.89 | 29.93 | 22.68 | 25.94 | 3,809.78 |
| Jan 2022.0 | 259.96 | 240.72 | 246.31 | 31.67 | 28.21 | 29.19 | 4,287.03 |