| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2025.0 | 325.00 | 297.20 | 318.15 | 32.79 | 27.94 | 31.52 | 5,208.70 |
| Nov 2025.0 | 341.80 | 306.15 | 311.20 | 35.00 | 29.84 | 30.83 | 5,094.91 |
| Oct 2025.0 | 366.10 | 311.70 | 324.55 | 37.69 | 30.49 | 32.16 | 5,313.48 |
| Sep 2025.0 | 404.80 | 334.80 | 343.45 | 41.73 | 32.56 | 34.03 | 5,622.91 |
| Aug 2025.0 | 388.80 | 307.55 | 368.70 | 39.50 | 29.82 | 36.53 | 6,036.29 |
| Jul 2025.0 | 380.15 | 298.30 | 313.00 | 38.71 | 28.16 | 31.00 | 5,123.22 |
| Jun 2025.0 | 387.00 | 331.45 | 343.75 | 39.18 | 32.48 | 34.05 | 5,626.54 |
| May 2025.0 | 399.80 | 319.20 | 378.80 | 41.80 | 30.07 | 37.52 | 6,200.24 |
| Apr 2025.0 | 405.85 | 267.90 | 347.05 | 42.43 | 24.90 | 34.38 | 5,680.55 |
| Mar 2025.0 | 317.00 | 227.70 | 271.95 | 34.51 | 21.63 | 26.94 | 4,451.31 |