| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 387.00 | 331.45 | 343.75 | 34.30 | 28.44 | 29.81 | 5,626.54 |
| May 2025 | 399.80 | 319.20 | 378.80 | 36.60 | 26.33 | 32.85 | 6,200.24 |
| Apr 2025 | 405.85 | 267.90 | 347.05 | 37.15 | 21.80 | 30.10 | 5,680.55 |
| Mar 2025 | 317.00 | 227.70 | 271.95 | 30.22 | 18.94 | 23.59 | 4,451.31 |
| Feb 2025 | 545.00 | 286.10 | 293.25 | 49.05 | 24.20 | 25.42 | 4,797.71 |
| Jan 2025 | 581.03 | 409.00 | 469.65 | 51.62 | 36.55 | 40.71 | 7,683.70 |
| Dec 2024 | 598.03 | 524.00 | 536.18 | 51.00 | 45.02 | 46.48 | 8,772.09 |
| Nov 2024 | 623.00 | 509.73 | 575.13 | 51.95 | 39.70 | 47.37 | 8,940.02 |
| Oct 2024 | 772.00 | 490.65 | 610.63 | 71.38 | 34.63 | 50.29 | 9,491.85 |
| Sep 2024 | 750.00 | 544.10 | 715.33 | 63.46 | 42.14 | 58.92 | 11,119.36 |