| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 581.03 | 409.00 | 469.65 | 51.62 | 36.55 | 40.71 | 7,683.70 |
| Dec 2024 | 598.03 | 524.00 | 536.18 | 51.00 | 45.02 | 46.48 | 8,772.09 |
| Nov 2024 | 623.00 | 509.73 | 575.13 | 51.95 | 39.70 | 47.37 | 8,940.02 |
| Oct 2024 | 772.00 | 490.65 | 610.63 | 71.38 | 34.63 | 50.29 | 9,491.85 |
| Sep 2024 | 750.00 | 544.10 | 715.33 | 63.46 | 42.14 | 58.92 | 11,119.36 |
| Aug 2024 | 587.50 | 451.70 | 545.58 | 51.70 | 34.20 | 44.94 | 8,480.68 |
| Jul 2024 | 576.18 | 465.00 | 487.48 | 48.52 | 37.98 | 40.14 | 7,575.77 |
| Jun 2024 | 588.50 | 414.15 | 573.83 | 49.70 | 33.16 | 47.25 | 8,917.72 |
| May 2024 | 471.05 | 401.73 | 443.05 | 39.40 | 31.70 | 36.48 | 6,885.37 |
| Apr 2024 | 532.83 | 386.08 | 466.08 | 47.39 | 30.60 | 38.38 | 7,243.19 |