| Senco Gold Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 388.80 | 307.55 | 368.70 | 39.50 | 29.82 | 36.53 | 6,036.29 |
| Jul 2025 | 380.15 | 298.30 | 313.00 | 38.71 | 28.16 | 31.00 | 5,123.22 |
| Jun 2025 | 387.00 | 331.45 | 343.75 | 39.18 | 32.48 | 34.05 | 5,626.54 |
| May 2025 | 399.80 | 319.20 | 378.80 | 41.80 | 30.07 | 37.52 | 6,200.24 |
| Apr 2025 | 405.85 | 267.90 | 347.05 | 42.43 | 24.90 | 34.38 | 5,680.55 |
| Mar 2025 | 317.00 | 227.70 | 271.95 | 34.51 | 21.63 | 26.94 | 4,451.31 |
| Feb 2025 | 545.00 | 286.10 | 293.25 | 49.05 | 24.20 | 25.42 | 4,797.71 |
| Jan 2025 | 581.03 | 409.00 | 469.65 | 51.62 | 36.55 | 40.71 | 7,683.70 |
| Dec 2024 | 598.03 | 524.00 | 536.18 | 51.00 | 45.02 | 46.48 | 8,772.09 |
| Nov 2024 | 623.00 | 509.73 | 575.13 | 51.95 | 39.70 | 47.37 | 8,940.02 |